{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Sheet1","Sheet2","Sheet3"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":110,"n_cols":7,"rows_kept":110,"cut":false,"hidden":false,"merged":[[108,0,108,6],[109,0,109,6],[4,7,4,13],[5,7,5,13],[4,0,4,6],[5,0,5,6],[6,0,7,0],[6,1,7,1],[6,2,7,2],[6,3,7,3],[6,4,7,4],[6,5,7,5]]}
[]
[]
[]
[]
["Historical Data for CNX 100"]
["For the period 01-01-2014 to 01-10-2014"]
["Date","Open","High","Low","Close","Shares Traded","Turnover"]
[null,null,null,null,null,null,"( Rs.Cr)"]
["2014-01-01",6244.55,6247.75,6224.9,6227.55,118174966,3071.33]
["2014-01-02",6227.3,6279.55,6131.05,6140.25,249683508,7422.08]
["2014-01-03",6115,6145.5,6093.75,6136.85,201602653,6954.65]
["2014-01-06",6146.7,6146.7,6101.25,6122,174240794,6232.43]
["2014-01-07",6133.6,6150.8,6073.85,6087.95,206505714,7375.07]
["2014-01-08",6102.8,6119.75,6086.4,6100.9,217248358,7634.89]
["2014-01-09",6107,6113.55,6069.7,6087.75,219494529,7676.93]
["2014-01-10",6098.75,6155.8,6059.95,6087.75,232316189,9384.65]
["2014-01-13",6103.7,6183.55,6103.7,6171.25,202692437,7633.86]
["2014-01-14",6159.5,6179.65,6138.25,6145.65,166338576,6129.08]
["2014-01-15",6167.8,6219.3,6167.8,6215.35,215542523,8432.8700000000008]
["2014-01-16",6233.6,6238.25,6190.15,6204.55,222255955,8552.66]
["2014-01-17",6193.4,6211.3,6130.9,6145.35,248185619,9643.09]
["2014-01-20",6144.85,6193.55,6129.8,6190.65,181346078,6967.8]
["2014-01-21",6205.55,6217.85,6185.4,6199.85,204814833,7328.9]
["2014-01-22",6195.5,6232.15,6176.7,6222.65,199117859,7174.1]
["2014-01-23",6209.9,6234.55,6201.05,6226.05,196924597,7201.33]
["2014-01-24",6186.75,6212.6,6142.55,6144.55,226929834,7837.01]
["2014-01-27",6069.65,6069.65,6002.8,6008.45,266049649,8967.6]
["2014-01-28",6005.35,6035.85,5963.4,5999.1,280490716,9856.42]
["2014-01-29",6033.05,6043.9,5989.8,5999.2,224227891,8222.39]
["2014-01-30",5946.7,5950.6,5902.9,5943,339453444,10814.37]
["2014-01-31",5954.4,5983.65,5943.25,5976,234086827,7616.52]
["2014-02-03",5948.85,5963.7,5886.8,5893.5,205110105,6593.25]
["2014-02-04",5842.05,5912.25,5826.3,5896.35,272391740,8250.69]
["2014-02-05",5901.05,5924.95,5864.25,5919.2,240882354,7647.67]
["2014-02-06",5928,5947,5869.5,5934.35,260212847,8096.29]
["2014-02-07",5973.25,5975.5,5927.85,5958.25,250873593,7260.14]
["2014-02-10",5967.75,5976.2,5938.95,5945.25,198968060,6317.11]
["2014-02-11",5962.35,5973.2,5944.95,5953.25,212502468,6810.15]
["2014-02-12",5976.2,5993.5,5962.8,5969.55,202759913,7083.34]
["2014-02-13",5972.95,5978.45,5877.55,5887.45,207584818,6392.91]
["2014-02-14",5908.7,5935.4,5868,5928.35,209076695,7207.48]
["2014-02-17",5937.85,5956.1,5918.4,5949.5,166637393,5721.22]
["2014-02-18",5948.65,6016.1,5944.95,6002.5,186351934,6043.07]
["2014-02-19",6007.25,6033.75,6003.35,6027.55,145931258,5014.71]
["2014-02-20",6000.9,6006.95,5969.6,5974,185498667,5679.07]
["2014-02-21",5990.35,6037.5,5990.35,6034,172812198,5297.77]
["2014-02-24",6022.5,6064.05,6014.05,6059.1,195763890,5602.28]
["2014-02-25",6078.4,6090.8,6052.2,6072.3,202239661,6042.92]
["2014-02-26",6075.4,6109.65,6075.4,6103.65,260248315,8554.0400000000009]
["2014-02-28",6098.2,6151.9,6098.2,6146.3,309623405,11020.58]
["2014-03-03",6134.95,6151.1,6089.2,6099.05,215137849,6789.49]
["2014-03-04",6095.75,6174.65,6095.75,6171.6,251837680,7511.21]
["2014-03-05",6201.8,6209.5,6164,6202.5,261714352,8066.76]
["2014-03-06",6218.75,6278.55,6215.4,6273.85,282863538,8217.6200000000008]
["2014-03-07",6287.6,6397.7,6287.6,6388.1,421541035,14655.19]
["2014-03-10",6355.5,6423.3,6355.5,6402,348646834,12827.57]
["2014-03-11",6403.45,6429.45,6357.35,6372.7,346994063,10915.36]
["2014-03-12",6359.65,6405.75,6351.15,6377.5,244611653,7977.57]
["2014-03-13",6357.35,6423.5,6334.75,6351.45,248921744,10449.41]
["2014-03-14",6310.7,6374.05,6294.45,6362.3,257100877,9112.91]
["2014-03-18",6388.85,6431.05,6367.8,6387.25,266389243,9436.2000000000007]
["2014-03-19",6402.55,6412.75,6379,6397.8,261192812,9972.94]
["2014-03-20",6382.8,6396.7,6347.85,6356.25,212236050,8077.51]
["2014-03-21",6386.8,6393.95,6362.95,6370,262584846,10921.99]
["2014-03-22",6375.55,6381.5,6364.8,6376.2,20554799,588.33000000000004]
["2014-03-24",6392.15,6458.75,6392.15,6453.65,224296675,8405.09]
["2014-03-25",6424.25,6468.4,6423.75,6463.6,238144780,8365.6]
["2014-03-26",6488.4,6497.5,6452,6474.45,272894538,9438.73]
["2014-03-27",6484.45,6543.2,6474.35,6513.3,434048097,16229.81]
["2014-03-28",6543.5,6584.9,6524.1,6578.3,243297360,9315.27]
["2014-03-31",6605.5,6616.6,6551.95,6597.05,297539570,10362.450000000001]
["2014-04-01",6622.6,6622.6,6563.4,6608.15,231586768,9174.58]
["2014-04-02",6644.85,6651.9,6615.05,6646.35,274784100,10623.37]
["2014-04-03",6660.35,6662.65,6587.15,6625.05,305824697,10412.76]
["2014-04-04",6629.65,6629.65,6582.15,6589.95,250243221,9279.2999999999993]
["2014-04-07",6590.75,6619,6543.7,6591.1,221568757,9015.67]
["2014-04-09",6617.65,6702.9,6607.4,6691.9,272706398,11649.57]
["2014-04-10",6698.95,6724.1,6679.35,6703.45,346528414,13273.71]
["2014-04-11",6667,6694.7,6655.15,6681.85,250916542,10450.73]
["2014-04-15",6696.05,6712.55,6611.45,6628.75,219592749,9543.5]
["2014-04-16",6624.3,6649.65,6562.9,6572.8,249348271,9630.3700000000008]
["2014-04-17",6593.45,6676.1,6584,6673.65,234088383,9520.5300000000007]
["2014-04-21",6684.55,6722.75,6684.55,6716.1,204728862,8083.86]
["2014-04-22",6722.95,6736.35,6707.35,6715.85,199809297,7885.84]
["2014-04-23",6723.9,6755.15,6721.3,6737.2,310888810,12538.04]
["2014-04-25",6751.7,6752.85,6679.85,6691.6,270777027,10943.71]
["2014-04-28",6689.55,6698.1,6661.55,6674.9,234182394,9281.02]
["2014-04-29",6684.5,6694.25,6621,6626.8,225550734,8118.29]
["2014-04-30",6636.7,6688.2,6556.05,6598.55,290574145,10206.200000000001]
["2014-05-02",6615.95,6641.7,6596.55,6602,194800459,7062.69]
["2014-05-05",6590.75,6644.1,6590.75,6605.35,191808979,7094.83]
["2014-05-06",6624.9,6647.7,6606.85,6621.2,163967213,6103.89]
["2014-05-07",6616.1,6626.2,6553.35,6561.95,194792590,8562.07]
["2014-05-08",6579.25,6595.45,6545.5,6566.5,186871876,7367.92]
["2014-05-09",6560.75,6766.2,6558.9,6756.1,291125194,11471.5]
["2014-05-12",6760.45,6902.9,6760.45,6898.7,264684762,11335.49]
["2014-05-13",6960.85,7055.95,6952.9,6999.45,403417815,15419.39]
["2014-05-14",7004.55,7036.85,6980.35,7017.15,332367866,13646.1]
["2014-05-15",7020.95,7062.2,6987.4,7024.05,319707500,12474.77]
["2014-05-16",7169.05,7452.25,7043.6,7115.4,636727763,27927.24]
["2014-05-19",7188.95,7224.25,7127.1,7208.25,511889191,20510.91]
["2014-05-20",7257.9,7267.05,7193.05,7221,423830904,15394.1]
["2014-05-21",7225.5,7237.45,7153.5,7201.95,329593225,12911.64]
["2014-05-22",7244.4,7280,7216.85,7239.25,377417500,13847.34]
["2014-05-23",7272.45,7346.5,7263,7334.9,409755561,16048.64]
["2014-05-26",7397.75,7473.05,7211.4,7308.75,483627762,18329.759999999998]
["2014-05-27",7313.1,7313.1,7212.8,7259.8,290542179,11232.58]
["2014-05-28",7267.2,7287.4,7243.75,7275.2,293984500,12080.94]
["Since the number of records are more than 100, kindly download the csv file to view all records."]
["Download file in csv format"]

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}